| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-06 | 9:30:11 PM | 101.150 | 0 |
| 2025-01-06 | 8:30:12 PM | 101.150 | 0 |
| 2025-01-06 | 7:30:10 PM | 101.150 | 0 |
| 2025-01-06 | 6:30:12 PM | 101.150 | 0 |
| 2025-01-06 | 4:30:18 PM | 101.150 | 0 |
| 2025-01-06 | 3:30:13 PM | 101.170 | 0 |
| 2025-01-06 | 2:30:11 PM | 101.160 | 0 |
| 2025-01-06 | 1:30:16 PM | 101.150 | 0 |
| 2025-01-06 | 12:30:15 PM | 101.160 | 0 |
| 2025-01-06 | 11:30:06 AM | 101.150 | 0 |
| 2025-01-06 | 10:30:07 AM | 101.150 | 0 |
| 2025-01-06 | 9:30:05 AM | 101.140 | 0 |
| 2025-01-06 | 8:30:06 AM | 101.150 | 0 |