| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 13:15:09 | 100.750 | 0 |
| 04.09.2024 | 11:15:09 | 100.770 | 0 |
| 04.09.2024 | 09:52:09 | 100.780 | 0 |
| 04.09.2024 | 09:12:09 | 100.730 | 0 |
| 03.09.2024 | 17:15:09 | 100.670 | 0 |
| 03.09.2024 | 15:15:10 | 100.570 | 0 |
| 03.09.2024 | 13:15:12 | 100.570 | 0 |
| 03.09.2024 | 11:15:09 | 100.570 | 0 |
| 03.09.2024 | 09:52:08 | 100.560 | 0 |
| 03.09.2024 | 09:12:09 | 100.580 | 0 |
| 02.09.2024 | 17:15:11 | 100.660 | 0 |
| 02.09.2024 | 15:15:09 | 100.670 | 0 |
| 02.09.2024 | 13:15:10 | 100.660 | 0 |