| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:15:09 PM | 103.410 | 0 |
| 2024-10-09 | 12:07:00 PM | 103.480 | 0 |
| 2024-10-09 | 11:15:10 AM | 103.430 | 0 |
| 2024-10-09 | 9:52:09 AM | 103.480 | 0 |
| 2024-10-09 | 9:12:10 AM | 103.420 | 0 |
| 2024-10-08 | 5:15:11 PM | 103.320 | 0 |
| 2024-10-08 | 3:15:08 PM | 103.140 | 0 |
| 2024-10-08 | 1:15:10 PM | 103.200 | 0 |
| 2024-10-08 | 9:52:10 AM | 103.420 | 0 |
| 2024-10-08 | 9:12:09 AM | 102.950 | 0 |
| 2024-10-07 | 5:15:10 PM | 102.600 | 0 |
| 2024-10-07 | 3:15:10 PM | 102.570 | 0 |
| 2024-10-07 | 1:15:08 PM | 102.520 | 0 |