| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:15:09 PM | 100.800 | 0 |
| 2024-09-27 | 3:15:08 PM | 100.840 | 0 |
| 2024-09-27 | 1:15:08 PM | 100.840 | 0 |
| 2024-09-27 | 11:15:08 AM | 100.800 | 0 |
| 2024-09-27 | 9:52:08 AM | 100.850 | 0 |
| 2024-09-27 | 9:12:09 AM | 100.890 | 0 |
| 2024-09-26 | 5:15:09 PM | 100.880 | 0 |
| 2024-09-26 | 3:15:12 PM | 100.850 | 0 |
| 2024-09-26 | 1:15:11 PM | 100.880 | 0 |
| 2024-09-26 | 11:15:10 AM | 100.900 | 0 |
| 2024-09-26 | 9:52:10 AM | 101.080 | 0 |
| 2024-09-26 | 9:12:11 AM | 101.070 | 0 |
| 2024-09-25 | 5:15:11 PM | 101.080 | 0 |