| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:15:09 PM | 99.560 | 0 |
| 2024-10-18 | 3:15:09 PM | 99.650 | 0 |
| 2024-10-18 | 1:15:09 PM | 99.700 | 0 |
| 2024-10-18 | 11:56:47 AM | 99.690 | 0 |
| 2024-10-18 | 11:15:10 AM | 99.700 | 0 |
| 2024-10-18 | 10:05:34 AM | 99.630 | 0 |
| 2024-10-18 | 9:52:10 AM | 99.630 | 0 |
| 2024-10-18 | 9:12:11 AM | 99.640 | 0 |
| 2024-10-17 | 5:15:09 PM | 99.540 | 0 |
| 2024-10-17 | 3:15:10 PM | 99.490 | 0 |
| 2024-10-17 | 1:15:09 PM | 99.520 | 0 |
| 2024-10-17 | 11:15:08 AM | 99.520 | 0 |
| 2024-10-17 | 9:52:08 AM | 99.440 | 0 |