| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:50:49 PM | 0.120 | 0 |
| 2024-07-15 | 5:42:25 PM | 0.120 | 0 |
| 2024-07-15 | 5:21:00 PM | 0.120 | 0 |
| 2024-07-15 | 5:00:48 PM | 0.100 | 0 |
| 2024-07-15 | 4:50:48 PM | 0.100 | 0 |
| 2024-07-15 | 4:35:49 PM | 0.100 | 0 |
| 2024-07-15 | 4:21:05 PM | 0.100 | 0 |
| 2024-07-15 | 4:00:54 PM | 0.090 | 0 |
| 2024-07-15 | 3:50:37 PM | 0.090 | 0 |
| 2024-07-15 | 3:35:58 PM | 0.080 | 0 |
| 2024-07-15 | 3:20:55 PM | 0.130 | 0 |
| 2024-07-15 | 3:00:27 PM | 0.140 | 0 |
| 2024-07-15 | 2:50:44 PM | 0.140 | 0 |