| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 16:35:31 | 0.480 | 0 |
| 05/07/2024 | 16:20:36 | 0.480 | 0 |
| 05/07/2024 | 16:00:43 | 0.520 | 0 |
| 05/07/2024 | 15:50:37 | 0.530 | 0 |
| 05/07/2024 | 15:35:24 | 0.570 | 0 |
| 05/07/2024 | 15:20:45 | 0.580 | 0 |
| 05/07/2024 | 15:00:43 | 0.590 | 0 |
| 05/07/2024 | 14:51:02 | 0.590 | 0 |
| 05/07/2024 | 14:35:44 | 0.580 | 0 |
| 05/07/2024 | 14:20:38 | 0.590 | 0 |
| 05/07/2024 | 14:00:30 | 0.590 | 0 |
| 05/07/2024 | 13:50:32 | 0.590 | 0 |
| 05/07/2024 | 13:35:34 | 0.590 | 0 |