| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:29 PM | 0.540 | 0 |
| 2024-07-05 | 4:20:36 PM | 0.550 | 0 |
| 2024-07-05 | 4:00:43 PM | 0.580 | 0 |
| 2024-07-05 | 3:50:37 PM | 0.590 | 0 |
| 2024-07-05 | 3:35:24 PM | 0.630 | 0 |
| 2024-07-05 | 3:20:45 PM | 0.650 | 0 |
| 2024-07-05 | 3:00:43 PM | 0.650 | 0 |
| 2024-07-05 | 2:51:02 PM | 0.650 | 0 |
| 2024-07-05 | 2:35:44 PM | 0.650 | 0 |
| 2024-07-05 | 2:20:38 PM | 0.650 | 0 |
| 2024-07-05 | 2:00:29 PM | 0.650 | 0 |
| 2024-07-05 | 1:50:31 PM | 0.650 | 0 |
| 2024-07-05 | 1:35:34 PM | 0.660 | 0 |