| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:40:15 AM | 1.260 | 0 |
| 2024-11-12 | 7:27:47 PM | 1.340 | 0 |
| 2024-11-12 | 7:14:54 PM | 1.350 | 0 |
| 2024-11-12 | 6:17:30 PM | 1.360 | 0 |
| 2024-11-12 | 5:24:17 PM | 1.340 | 0 |
| 2024-11-12 | 4:31:33 PM | 1.320 | 0 |
| 2024-11-12 | 4:14:53 PM | 1.310 | 0 |
| 2024-11-12 | 3:50:56 PM | 1.320 | 0 |
| 2024-11-12 | 3:25:15 PM | 1.230 | 0 |
| 2024-11-12 | 2:30:08 PM | 1.250 | 0 |
| 2024-11-12 | 1:34:41 PM | 1.250 | 0 |
| 2024-11-12 | 12:40:54 PM | 1.240 | 0 |
| 2024-11-12 | 11:46:59 AM | 1.240 | 0 |