| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:02:55 PM | 1.280 | 0 |
| 2024-10-02 | 2:07:05 PM | 1.290 | 0 |
| 2024-10-02 | 1:13:31 PM | 1.290 | 0 |
| 2024-10-02 | 12:21:15 PM | 1.290 | 0 |
| 2024-10-02 | 11:38:10 AM | 1.290 | 0 |
| 2024-10-02 | 11:24:16 AM | 1.290 | 0 |
| 2024-10-02 | 11:00:54 AM | 1.290 | 0 |
| 2024-10-02 | 10:37:26 AM | 1.280 | 0 |
| 2024-10-02 | 9:48:36 AM | 1.280 | 0 |
| 2024-10-01 | 7:27:54 PM | 1.300 | 0 |
| 2024-10-01 | 6:39:54 PM | 1.260 | 0 |
| 2024-10-01 | 5:39:19 PM | 1.270 | 0 |
| 2024-10-01 | 4:38:56 PM | 1.310 | 0 |