| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:32:33 AM | 0.910 | 0 |
| 2024-11-12 | 10:43:08 AM | 0.910 | 0 |
| 2024-11-12 | 9:50:25 AM | 0.880 | 0 |
| 2024-11-12 | 9:49:45 AM | 0.880 | 0 |
| 2024-11-12 | 9:33:03 AM | 0.880 | 0 |
| 2024-11-11 | 7:30:26 PM | 0.940 | 0 |
| 2024-11-11 | 6:40:25 PM | 0.940 | 0 |
| 2024-11-11 | 5:42:02 PM | 0.950 | 0 |
| 2024-11-11 | 4:45:14 PM | 0.960 | 0 |
| 2024-11-11 | 4:21:24 PM | 0.970 | 0 |
| 2024-11-11 | 4:00:34 PM | 0.970 | 0 |
| 2024-11-11 | 3:59:55 PM | 0.970 | 0 |
| 2024-11-11 | 3:22:29 PM | 0.960 | 0 |