| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:29:21 AM | 2.930 | 0 |
| 2024-07-12 | 7:40:46 PM | 2.780 | 0 |
| 2024-07-12 | 7:20:24 PM | 2.780 | 0 |
| 2024-07-12 | 6:27:24 PM | 2.730 | 0 |
| 2024-07-12 | 5:42:01 PM | 2.770 | 0 |
| 2024-07-12 | 4:42:37 PM | 2.850 | 0 |
| 2024-07-12 | 3:50:11 PM | 2.860 | 0 |
| 2024-07-12 | 3:15:38 PM | 2.840 | 0 |
| 2024-07-12 | 2:20:07 PM | 2.880 | 0 |
| 2024-07-12 | 1:30:41 PM | 2.850 | 0 |
| 2024-07-12 | 12:56:38 PM | 2.880 | 0 |
| 2024-07-12 | 12:31:56 PM | 2.860 | 0 |
| 2024-07-12 | 11:32:06 AM | 2.810 | 0 |