| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:30:08 PM | 1.850 | 0 |
| 2024-09-27 | 6:27:22 PM | 1.820 | 0 |
| 2024-09-27 | 4:32:28 PM | 1.830 | 0 |
| 2024-09-27 | 4:30:39 PM | 1.830 | 0 |
| 2024-09-27 | 4:03:24 PM | 1.830 | 0 |
| 2024-09-27 | 3:47:32 PM | 1.840 | 0 |
| 2024-09-27 | 3:04:08 PM | 1.840 | 0 |
| 2024-09-27 | 2:16:41 PM | 1.830 | 0 |
| 2024-09-27 | 1:22:53 PM | 1.840 | 0 |
| 2024-09-27 | 1:03:27 PM | 1.840 | 0 |
| 2024-09-27 | 12:35:09 PM | 1.840 | 0 |
| 2024-09-27 | 11:40:48 AM | 1.870 | 0 |
| 2024-09-27 | 10:49:04 AM | 1.880 | 0 |