| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 09:53:11 | 2.810 | 0 |
| 02.10.2024 | 19:30:57 | 2.880 | 0 |
| 02.10.2024 | 18:37:14 | 2.870 | 0 |
| 02.10.2024 | 17:40:12 | 2.850 | 0 |
| 02.10.2024 | 16:59:02 | 2.900 | 0 |
| 02.10.2024 | 16:43:41 | 2.900 | 0 |
| 02.10.2024 | 16:09:06 | 2.850 | 0 |
| 02.10.2024 | 15:51:20 | 2.850 | 0 |
| 02.10.2024 | 15:13:26 | 2.900 | 0 |
| 02.10.2024 | 14:25:52 | 2.910 | 0 |
| 02.10.2024 | 13:31:26 | 2.920 | 0 |
| 02.10.2024 | 12:30:43 | 2.910 | 0 |
| 02.10.2024 | 11:39:52 | 2.870 | 0 |