| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:40:31 PM | 2.490 | 0 |
| 2024-08-29 | 4:04:48 PM | 2.540 | 0 |
| 2024-08-29 | 4:01:02 PM | 2.550 | 0 |
| 2024-08-29 | 3:11:17 PM | 2.450 | 0 |
| 2024-08-29 | 2:24:18 PM | 2.520 | 0 |
| 2024-08-29 | 1:29:58 PM | 2.470 | 0 |
| 2024-08-29 | 12:28:37 PM | 2.450 | 0 |
| 2024-08-29 | 11:31:07 AM | 2.430 | 0 |
| 2024-08-29 | 10:43:20 AM | 2.510 | 0 |
| 2024-08-29 | 9:47:10 AM | 2.580 | 0 |
| 2024-08-28 | 7:25:22 PM | 2.770 | 0 |
| 2024-08-28 | 7:20:14 PM | 2.760 | 0 |
| 2024-08-28 | 6:30:33 PM | 2.780 | 0 |