| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:34:58 PM | 0.570 | 0 |
| 2024-10-09 | 4:31:15 PM | 0.560 | 0 |
| 2024-10-09 | 4:15:39 PM | 0.570 | 0 |
| 2024-10-09 | 3:47:52 PM | 0.620 | 0 |
| 2024-10-09 | 3:19:19 PM | 0.620 | 0 |
| 2024-10-09 | 2:24:41 PM | 0.620 | 0 |
| 2024-10-09 | 1:34:21 PM | 0.610 | 0 |
| 2024-10-09 | 12:44:36 PM | 0.630 | 0 |
| 2024-10-09 | 11:54:57 AM | 0.580 | 0 |
| 2024-10-09 | 10:59:43 AM | 0.580 | 0 |
| 2024-10-09 | 9:58:32 AM | 0.580 | 0 |
| 2024-10-09 | 9:38:11 AM | 0.580 | 0 |
| 2024-10-09 | 8:16:14 AM | 0.570 | 0 |