| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 10:58:41 | 0.028 | 0 |
| 11/07/2024 | 09:59:04 | 0.027 | 0 |
| 11/07/2024 | 08:15:57 | 0.021 | 0 |
| 10/07/2024 | 19:26:48 | 0.033 | 0 |
| 10/07/2024 | 19:02:00 | 0.034 | 0 |
| 10/07/2024 | 18:10:37 | 0.035 | 0 |
| 10/07/2024 | 17:24:19 | 0.036 | 0 |
| 10/07/2024 | 16:43:31 | 0.036 | 0 |
| 10/07/2024 | 16:36:49 | 0.037 | 0 |
| 10/07/2024 | 16:00:48 | 0.037 | 0 |
| 10/07/2024 | 15:11:08 | 0.034 | 0 |
| 10/07/2024 | 14:10:49 | 0.034 | 0 |
| 10/07/2024 | 13:15:39 | 0.034 | 0 |