| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:31:46 AM | 0.270 | 0 |
| 2024-06-27 | 8:31:23 AM | 0.270 | 0 |
| 2024-06-27 | 8:29:26 AM | 0.270 | 0 |
| 2024-06-27 | 8:25:05 AM | 0.270 | 0 |
| 2024-06-27 | 8:22:17 AM | 0.270 | 0 |
| 2024-06-26 | 7:31:07 PM | 0.280 | 0 |
| 2024-06-26 | 7:07:25 PM | 0.280 | 0 |
| 2024-06-26 | 6:19:30 PM | 0.280 | 0 |
| 2024-06-26 | 5:24:26 PM | 0.280 | 0 |
| 2024-06-26 | 4:33:49 PM | 0.270 | 0 |
| 2024-06-26 | 3:57:41 PM | 0.280 | 0 |
| 2024-06-26 | 3:23:13 PM | 0.290 | 0 |
| 2024-06-26 | 3:19:44 PM | 0.290 | 0 |