| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:10:45 PM | 0.160 | 0 |
| 2024-07-15 | 6:16:01 PM | 0.170 | 0 |
| 2024-07-15 | 5:28:22 PM | 0.160 | 0 |
| 2024-07-15 | 4:38:54 PM | 0.160 | 0 |
| 2024-07-15 | 3:45:46 PM | 0.160 | 0 |
| 2024-07-15 | 3:39:15 PM | 0.170 | 0 |
| 2024-07-15 | 2:41:14 PM | 0.170 | 0 |
| 2024-07-15 | 1:54:09 PM | 0.170 | 0 |
| 2024-07-15 | 1:39:42 PM | 0.170 | 0 |
| 2024-07-15 | 1:07:38 PM | 0.170 | 0 |
| 2024-07-15 | 12:17:17 PM | 0.170 | 0 |
| 2024-07-15 | 11:31:10 AM | 0.170 | 0 |
| 2024-07-15 | 10:35:14 AM | 0.170 | 0 |