| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 20:34:31 | 195.510 | 0 |
| 01/08/2024 | 19:34:51 | 196.530 | 0 |
| 01/08/2024 | 18:34:25 | 196.650 | 0 |
| 01/08/2024 | 16:34:13 | 199.220 | 0 |
| 01/08/2024 | 15:34:35 | 199.400 | 0 |
| 01/08/2024 | 14:34:16 | 199.310 | 0 |
| 01/08/2024 | 13:34:17 | 199.410 | 0 |
| 01/08/2024 | 12:34:13 | 199.520 | 0 |
| 01/08/2024 | 11:34:29 | 199.090 | 0 |
| 01/08/2024 | 10:34:26 | 198.890 | 0 |
| 01/08/2024 | 09:34:15 | 198.610 | 0 |
| 31/07/2024 | 21:34:20 | 200.520 | 0 |
| 31/07/2024 | 20:34:22 | 200.690 | 0 |