| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-06 | 9:45:24 PM | 24.790 | 0 |
| 2025-02-06 | 8:45:14 PM | 24.790 | 0 |
| 2025-02-06 | 7:45:22 PM | 24.790 | 0 |
| 2025-02-06 | 6:45:25 PM | 24.790 | 0 |
| 2025-02-06 | 5:45:24 PM | 24.790 | 0 |
| 2025-02-06 | 4:45:23 PM | 24.780 | 0 |
| 2025-02-06 | 3:45:26 PM | 24.780 | 0 |
| 2025-02-06 | 2:45:09 PM | 24.780 | 0 |
| 2025-02-06 | 1:45:23 PM | 24.780 | 0 |
| 2025-02-06 | 12:45:24 PM | 24.760 | 0 |
| 2025-02-06 | 11:45:10 AM | 24.760 | 0 |
| 2025-02-06 | 10:45:16 AM | 24.750 | 0 |
| 2025-02-06 | 9:45:21 AM | 24.750 | 0 |