| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 18:04:22 | 0.019 | 0 |
| 10/09/2024 | 17:04:35 | 0.040 | 0 |
| 10/09/2024 | 16:35:05 | 0.039 | 0 |
| 10/09/2024 | 16:04:38 | 0.038 | 0 |
| 10/09/2024 | 15:35:18 | 0.040 | 0 |
| 10/09/2024 | 15:04:42 | 0.041 | 0 |
| 10/09/2024 | 14:35:01 | 0.041 | 0 |
| 10/09/2024 | 14:04:32 | 0.042 | 0 |
| 10/09/2024 | 13:35:04 | 0.042 | 0 |
| 10/09/2024 | 13:08:45 | 0.043 | 0 |
| 10/09/2024 | 12:35:24 | 0.043 | 0 |
| 10/09/2024 | 12:04:56 | 0.042 | 0 |
| 10/09/2024 | 11:34:58 | 0.042 | 0 |