| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:34:52 AM | 3.600 | 0 |
| 2024-11-04 | 9:35:06 PM | 3.560 | 0 |
| 2024-11-04 | 9:04:30 PM | 3.560 | 0 |
| 2024-11-04 | 8:35:07 PM | 3.560 | 0 |
| 2024-11-04 | 8:04:55 PM | 3.580 | 0 |
| 2024-11-04 | 7:34:25 PM | 3.590 | 0 |
| 2024-11-04 | 7:04:45 PM | 3.590 | 0 |
| 2024-11-04 | 6:34:49 PM | 3.590 | 0 |
| 2024-11-04 | 6:05:03 PM | 3.590 | 0 |
| 2024-11-04 | 5:04:57 PM | 3.700 | 0 |
| 2024-11-04 | 4:35:01 PM | 3.710 | 0 |
| 2024-11-04 | 4:04:31 PM | 3.740 | 0 |
| 2024-11-04 | 3:34:54 PM | 3.760 | 0 |