| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:34:48 PM | 1.680 | 0 |
| 2024-07-24 | 2:04:29 PM | 1.680 | 0 |
| 2024-07-24 | 1:35:01 PM | 1.680 | 0 |
| 2024-07-24 | 1:08:43 PM | 1.680 | 0 |
| 2024-07-24 | 12:34:48 PM | 1.670 | 0 |
| 2024-07-24 | 12:04:25 PM | 1.670 | 0 |
| 2024-07-24 | 11:34:47 AM | 1.650 | 0 |
| 2024-07-24 | 11:04:30 AM | 1.650 | 0 |
| 2024-07-24 | 10:34:44 AM | 1.650 | 0 |
| 2024-07-24 | 10:04:32 AM | 1.650 | 0 |
| 2024-07-24 | 9:34:53 AM | 1.710 | 0 |
| 2024-07-24 | 9:04:21 AM | 1.710 | 0 |
| 2024-07-24 | 8:34:43 AM | 1.650 | 0 |