| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 14:35:04 | 0.400 | 0 |
| 08/11/2024 | 14:04:44 | 0.400 | 0 |
| 08/11/2024 | 13:35:23 | 0.410 | 0 |
| 08/11/2024 | 13:08:53 | 0.410 | 0 |
| 08/11/2024 | 12:35:08 | 0.410 | 0 |
| 08/11/2024 | 12:04:38 | 0.420 | 0 |
| 08/11/2024 | 11:35:10 | 0.410 | 0 |
| 08/11/2024 | 11:04:46 | 0.410 | 0 |
| 08/11/2024 | 10:35:34 | 0.400 | 0 |
| 08/11/2024 | 10:05:00 | 0.400 | 0 |
| 08/11/2024 | 09:04:38 | 0.400 | 0 |
| 08/11/2024 | 08:35:00 | 0.420 | 0 |
| 07/11/2024 | 21:35:14 | 0.420 | 0 |