| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:04:53 PM | 0.420 | 0 |
| 2024-07-15 | 7:35:00 PM | 0.420 | 0 |
| 2024-07-15 | 7:05:01 PM | 0.420 | 0 |
| 2024-07-15 | 6:35:02 PM | 0.420 | 0 |
| 2024-07-15 | 6:04:32 PM | 0.420 | 0 |
| 2024-07-15 | 5:04:56 PM | 0.420 | 0 |
| 2024-07-15 | 4:35:14 PM | 0.420 | 0 |
| 2024-07-15 | 4:05:05 PM | 0.420 | 0 |
| 2024-07-15 | 3:35:02 PM | 0.410 | 0 |
| 2024-07-15 | 3:04:33 PM | 0.410 | 0 |
| 2024-07-15 | 2:34:59 PM | 0.410 | 0 |
| 2024-07-15 | 2:05:10 PM | 0.410 | 0 |
| 2024-07-15 | 1:08:49 PM | 0.410 | 0 |