| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 16:04:52 | 0.140 | 0 |
| 29/07/2024 | 15:34:59 | 0.130 | 0 |
| 29/07/2024 | 15:04:57 | 0.140 | 0 |
| 29/07/2024 | 14:34:51 | 0.150 | 0 |
| 29/07/2024 | 14:04:44 | 0.140 | 0 |
| 29/07/2024 | 13:35:02 | 0.140 | 0 |
| 29/07/2024 | 13:08:38 | 0.140 | 0 |
| 29/07/2024 | 12:34:53 | 0.140 | 0 |
| 29/07/2024 | 12:04:37 | 0.140 | 0 |
| 29/07/2024 | 11:34:53 | 0.150 | 0 |
| 29/07/2024 | 11:04:30 | 0.150 | 0 |
| 29/07/2024 | 10:35:03 | 0.140 | 0 |
| 29/07/2024 | 10:04:37 | 0.150 | 0 |