| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:03 PM | 0.340 | 0 |
| 2024-06-28 | 9:04:31 PM | 0.330 | 0 |
| 2024-06-28 | 8:35:16 PM | 0.330 | 0 |
| 2024-06-28 | 8:04:44 PM | 0.340 | 0 |
| 2024-06-28 | 7:34:59 PM | 0.340 | 0 |
| 2024-06-28 | 7:04:35 PM | 0.350 | 0 |
| 2024-06-28 | 6:34:48 PM | 0.350 | 0 |
| 2024-06-28 | 6:04:49 PM | 0.360 | 0 |
| 2024-06-28 | 5:04:50 PM | 0.350 | 0 |
| 2024-06-28 | 4:04:31 PM | 0.350 | 0 |
| 2024-06-28 | 3:35:23 PM | 0.370 | 0 |
| 2024-06-28 | 3:04:43 PM | 0.360 | 0 |
| 2024-06-28 | 2:35:26 PM | 0.360 | 0 |