| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:34:57 PM | 0.850 | 0 |
| 2024-08-12 | 8:04:29 PM | 0.850 | 0 |
| 2024-08-12 | 7:34:49 PM | 0.840 | 0 |
| 2024-08-12 | 7:05:00 PM | 0.850 | 0 |
| 2024-08-12 | 6:35:05 PM | 0.840 | 0 |
| 2024-08-12 | 6:04:33 PM | 0.840 | 0 |
| 2024-08-12 | 5:05:01 PM | 0.840 | 0 |
| 2024-08-12 | 4:35:13 PM | 0.850 | 0 |
| 2024-08-12 | 4:04:44 PM | 0.860 | 0 |
| 2024-08-12 | 3:34:48 PM | 0.840 | 0 |
| 2024-08-12 | 3:04:57 PM | 0.840 | 0 |
| 2024-08-12 | 2:35:06 PM | 0.840 | 0 |
| 2024-08-12 | 2:04:42 PM | 0.840 | 0 |