| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:35:06 | 0.230 | 0 |
| 30/07/2024 | 21:04:36 | 0.230 | 0 |
| 30/07/2024 | 20:34:57 | 0.230 | 0 |
| 30/07/2024 | 20:04:39 | 0.230 | 0 |
| 30/07/2024 | 19:34:49 | 0.230 | 0 |
| 30/07/2024 | 19:04:57 | 0.230 | 0 |
| 30/07/2024 | 18:34:58 | 0.230 | 0 |
| 30/07/2024 | 18:05:02 | 0.230 | 0 |
| 30/07/2024 | 17:04:22 | 0.230 | 0 |
| 30/07/2024 | 16:35:17 | 0.240 | 0 |
| 30/07/2024 | 16:04:29 | 0.220 | 0 |
| 30/07/2024 | 15:34:59 | 0.210 | 0 |
| 30/07/2024 | 15:04:47 | 0.210 | 0 |