| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 14:35:12 | 0.160 | 0 |
| 09/07/2024 | 14:04:30 | 0.160 | 0 |
| 09/07/2024 | 13:35:28 | 0.170 | 0 |
| 09/07/2024 | 13:09:00 | 0.160 | 0 |
| 09/07/2024 | 12:35:01 | 0.160 | 0 |
| 09/07/2024 | 12:04:51 | 0.160 | 0 |
| 09/07/2024 | 11:34:49 | 0.160 | 0 |
| 09/07/2024 | 11:04:42 | 0.160 | 0 |
| 09/07/2024 | 10:34:59 | 0.160 | 0 |
| 09/07/2024 | 10:04:26 | 0.160 | 0 |
| 09/07/2024 | 09:35:05 | 0.170 | 0 |
| 09/07/2024 | 09:04:35 | 0.170 | 0 |
| 09/07/2024 | 08:34:58 | 0.150 | 0 |