| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2024 | 21:35:13 | 0.130 | 0 |
| 31/10/2024 | 21:04:33 | 0.130 | 0 |
| 31/10/2024 | 20:35:11 | 0.130 | 0 |
| 31/10/2024 | 20:04:39 | 0.130 | 0 |
| 31/10/2024 | 19:34:46 | 0.140 | 0 |
| 31/10/2024 | 19:04:55 | 0.140 | 0 |
| 31/10/2024 | 18:34:48 | 0.140 | 0 |
| 31/10/2024 | 18:04:47 | 0.140 | 0 |
| 31/10/2024 | 17:04:29 | 0.150 | 0 |
| 31/10/2024 | 16:35:15 | 0.150 | 0 |
| 31/10/2024 | 16:04:57 | 0.150 | 0 |
| 31/10/2024 | 15:35:04 | 0.150 | 0 |
| 31/10/2024 | 15:04:58 | 0.150 | 0 |