| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 14:35:03 | 0.140 | 0 |
| 22/07/2024 | 14:04:29 | 0.140 | 0 |
| 22/07/2024 | 13:35:12 | 0.140 | 0 |
| 22/07/2024 | 13:08:45 | 0.140 | 0 |
| 22/07/2024 | 12:35:08 | 0.140 | 0 |
| 22/07/2024 | 12:04:36 | 0.140 | 0 |
| 22/07/2024 | 11:34:53 | 0.140 | 0 |
| 22/07/2024 | 11:04:34 | 0.140 | 0 |
| 22/07/2024 | 10:35:03 | 0.140 | 0 |
| 22/07/2024 | 10:04:36 | 0.140 | 0 |
| 22/07/2024 | 09:35:27 | 0.140 | 0 |
| 22/07/2024 | 09:04:29 | 0.140 | 0 |
| 22/07/2024 | 08:34:37 | 0.120 | 0 |