| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:08:34 PM | 10.700 | 0 |
| 2024-08-27 | 12:35:12 PM | 10.650 | 0 |
| 2024-08-27 | 12:05:02 PM | 10.670 | 0 |
| 2024-08-27 | 11:35:03 AM | 10.690 | 0 |
| 2024-08-27 | 11:04:31 AM | 10.560 | 0 |
| 2024-08-27 | 10:35:03 AM | 10.480 | 0 |
| 2024-08-27 | 10:04:38 AM | 10.490 | 0 |
| 2024-08-27 | 9:35:20 AM | 10.540 | 0 |
| 2024-08-27 | 9:04:27 AM | 10.500 | 0 |
| 2024-08-26 | 9:35:07 PM | 10.510 | 0 |
| 2024-08-26 | 9:04:41 PM | 10.410 | 0 |
| 2024-08-26 | 8:34:49 PM | 10.460 | 0 |
| 2024-08-26 | 8:04:33 PM | 10.610 | 0 |