| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 12:34:52 PM | 9.670 | 0 |
| 2024-08-26 | 12:04:50 PM | 9.660 | 0 |
| 2024-08-26 | 11:35:03 AM | 9.600 | 0 |
| 2024-08-26 | 11:04:28 AM | 9.590 | 0 |
| 2024-08-26 | 10:35:14 AM | 9.540 | 0 |
| 2024-08-26 | 10:04:39 AM | 9.650 | 0 |
| 2024-08-26 | 9:35:20 AM | 9.760 | 0 |
| 2024-08-26 | 9:04:36 AM | 9.650 | 0 |