| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:49 PM | 9.320 | 0 |
| 2024-08-30 | 9:04:42 PM | 9.270 | 0 |
| 2024-08-30 | 8:34:59 PM | 9.420 | 0 |
| 2024-08-30 | 8:04:56 PM | 9.550 | 0 |
| 2024-08-30 | 7:34:43 PM | 9.420 | 0 |
| 2024-08-30 | 7:04:54 PM | 9.430 | 0 |
| 2024-08-30 | 6:34:53 PM | 9.540 | 0 |
| 2024-08-30 | 6:04:41 PM | 9.390 | 0 |
| 2024-08-30 | 5:04:40 PM | 9.360 | 0 |
| 2024-08-30 | 4:35:00 PM | 9.330 | 0 |
| 2024-08-30 | 4:04:31 PM | 9.170 | 0 |
| 2024-08-30 | 3:35:30 PM | 9.500 | 0 |
| 2024-08-30 | 3:04:45 PM | 9.370 | 0 |