| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:01 PM | 0.390 | 0 |
| 2024-07-05 | 9:04:28 PM | 0.390 | 0 |
| 2024-07-05 | 8:35:10 PM | 0.390 | 0 |
| 2024-07-05 | 8:04:41 PM | 0.390 | 0 |
| 2024-07-05 | 7:34:58 PM | 0.400 | 0 |
| 2024-07-05 | 7:04:31 PM | 0.400 | 0 |
| 2024-07-05 | 6:34:45 PM | 0.400 | 0 |
| 2024-07-05 | 6:04:43 PM | 0.400 | 0 |
| 2024-07-05 | 5:04:32 PM | 0.410 | 0 |
| 2024-07-05 | 4:35:22 PM | 0.390 | 0 |
| 2024-07-05 | 4:04:45 PM | 0.390 | 0 |
| 2024-07-05 | 3:34:54 PM | 0.400 | 0 |
| 2024-07-05 | 3:04:33 PM | 0.400 | 0 |