| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:04:32 PM | 5.690 | 0 |
| 2024-07-24 | 4:34:46 PM | 5.650 | 0 |
| 2024-07-24 | 4:04:43 PM | 5.550 | 0 |
| 2024-07-24 | 3:34:42 PM | 5.740 | 0 |
| 2024-07-24 | 3:04:28 PM | 5.570 | 0 |
| 2024-07-24 | 2:34:47 PM | 5.580 | 0 |
| 2024-07-24 | 2:04:28 PM | 5.580 | 0 |
| 2024-07-24 | 1:35:01 PM | 5.580 | 0 |
| 2024-07-24 | 1:08:42 PM | 5.560 | 0 |
| 2024-07-24 | 12:34:48 PM | 5.570 | 0 |
| 2024-07-24 | 12:04:24 PM | 5.580 | 0 |
| 2024-07-24 | 11:34:46 AM | 5.560 | 0 |
| 2024-07-24 | 11:04:30 AM | 5.570 | 0 |