| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:04:32 PM | 3.450 | 0 |
| 2024-11-11 | 8:34:50 PM | 3.450 | 0 |
| 2024-11-11 | 8:04:19 PM | 3.450 | 0 |
| 2024-11-11 | 7:34:26 PM | 3.450 | 0 |
| 2024-11-11 | 7:04:25 PM | 3.450 | 0 |
| 2024-11-11 | 6:34:51 PM | 3.450 | 0 |
| 2024-11-11 | 6:04:39 PM | 3.440 | 0 |
| 2024-11-11 | 5:04:31 PM | 3.440 | 0 |
| 2024-11-11 | 4:34:46 PM | 3.410 | 0 |
| 2024-11-11 | 4:04:41 PM | 3.440 | 0 |
| 2024-11-11 | 3:35:00 PM | 3.440 | 0 |
| 2024-11-11 | 3:04:39 PM | 3.430 | 0 |
| 2024-11-11 | 2:34:34 PM | 3.440 | 0 |