| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:38 PM | 2.350 | 0 |
| 2024-11-12 | 8:34:16 PM | 2.350 | 0 |
| 2024-11-12 | 7:35:14 PM | 2.360 | 0 |
| 2024-11-12 | 6:34:37 PM | 2.360 | 0 |
| 2024-11-12 | 4:34:27 PM | 2.370 | 0 |
| 2024-11-12 | 3:34:27 PM | 2.370 | 0 |
| 2024-11-12 | 2:34:24 PM | 2.370 | 0 |
| 2024-11-12 | 1:34:16 PM | 2.380 | 0 |
| 2024-11-12 | 12:34:16 PM | 2.380 | 0 |
| 2024-11-12 | 11:34:25 AM | 2.370 | 0 |
| 2024-11-12 | 10:34:36 AM | 2.370 | 0 |
| 2024-11-12 | 9:34:23 AM | 2.370 | 0 |
| 2024-11-12 | 8:34:11 AM | 2.360 | 0 |