| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:35:08 PM | 59.020 | 0 |
| 2024-09-09 | 6:34:20 PM | 59.180 | 0 |
| 2024-09-09 | 4:34:34 PM | 59.010 | 0 |
| 2024-09-09 | 3:34:22 PM | 58.570 | 0 |
| 2024-09-09 | 2:34:28 PM | 58.510 | 0 |
| 2024-09-09 | 1:34:17 PM | 58.550 | 0 |
| 2024-09-09 | 12:34:39 PM | 58.410 | 0 |
| 2024-09-09 | 11:34:24 AM | 58.490 | 0 |
| 2024-09-09 | 10:34:24 AM | 58.400 | 0 |
| 2024-09-09 | 9:34:33 AM | 58.460 | 0 |
| 2024-09-06 | 9:34:17 PM | 58.000 | 0 |
| 2024-09-06 | 8:34:19 PM | 57.880 | 0 |
| 2024-09-06 | 7:35:15 PM | 58.000 | 0 |