| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:37:51 PM | 3.55 | 0 |
| 2024-07-12 | 8:38:04 PM | 3.74 | 0 |
| 2024-07-12 | 7:38:28 PM | 3.69 | 0 |
| 2024-07-12 | 6:38:03 PM | 3.84 | 0 |
| 2024-07-12 | 5:37:16 PM | 3.87 | 0 |
| 2024-07-12 | 3:56:53 PM | 4.34 | 0 |
| 2024-07-12 | 2:46:34 PM | 4.00 | 0 |
| 2024-07-12 | 11:56:35 AM | 4.06 | 0 |
| 2024-07-12 | 10:41:26 AM | 4.08 | 0 |
| 2024-07-12 | 9:50:48 AM | 4.01 | 0 |
| 2024-07-11 | 9:38:24 PM | 4.61 | 0 |
| 2024-07-11 | 8:39:10 PM | 4.52 | 0 |
| 2024-07-11 | 7:39:20 PM | 4.68 | 0 |