| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:35:39 AM | 3.6000 | 0 |
| 2024-09-06 | 9:35:59 AM | 3.5800 | 0 |
| 2024-09-06 | 8:02:30 AM | 3.5700 | 0 |
| 2024-09-05 | 9:36:08 PM | 3.5800 | 0 |
| 2024-09-05 | 7:36:32 PM | 3.5700 | 0 |
| 2024-09-05 | 5:37:05 PM | 3.5700 | 0 |
| 2024-09-05 | 3:36:57 PM | 3.5200 | 0 |
| 2024-09-05 | 1:37:09 PM | 3.5300 | 0 |
| 2024-09-05 | 11:37:27 AM | 3.5300 | 0 |
| 2024-09-05 | 9:37:12 AM | 3.5300 | 0 |
| 2024-09-05 | 8:02:27 AM | 3.5300 | 0 |