| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:03 PM | 37.32 | 0 |
| 2024-07-17 | 6:54:48 PM | 37.33 | 0 |
| 2024-07-17 | 5:00:34 PM | 37.60 | 0 |
| 2024-07-17 | 1:30:28 PM | 37.26 | 0 |
| 2024-07-17 | 9:06:07 AM | 37.26 | 0 |
| 2024-07-16 | 8:48:02 PM | 37.20 | 0 |
| 2024-07-16 | 7:30:50 PM | 37.14 | 0 |
| 2024-07-16 | 5:51:49 PM | 36.98 | 0 |
| 2024-07-16 | 5:42:37 PM | 37.20 | 0 |
| 2024-07-16 | 2:05:37 PM | 36.72 | 0 |
| 2024-07-15 | 8:28:05 PM | 47.16 | 0 |
| 2024-07-15 | 7:05:34 PM | 47.09 | 0 |
| 2024-07-15 | 5:12:08 PM | 47.43 | 0 |