| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:17 PM | 77.22 | 0 |
| 2024-07-26 | 6:58:05 PM | 77.09 | 0 |
| 2024-07-26 | 4:49:44 PM | 77.36 | 0 |
| 2024-07-26 | 1:17:19 PM | 76.44 | 0 |
| 2024-07-26 | 9:08:07 AM | 76.16 | 0 |
| 2024-07-25 | 8:30:08 PM | 76.09 | 0 |
| 2024-07-25 | 7:07:49 PM | 76.34 | 0 |
| 2024-07-25 | 4:59:11 PM | 75.75 | 0 |
| 2024-07-25 | 1:20:10 PM | 75.63 | 0 |
| 2024-07-25 | 9:22:46 AM | 75.43 | 0 |
| 2024-07-24 | 8:34:17 PM | 75.63 | 0 |
| 2024-07-24 | 7:08:11 PM | 75.61 | 0 |
| 2024-07-24 | 5:21:48 PM | 75.60 | 0 |