| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:46 PM | 0.7800 | 0 |
| 2024-10-11 | 7:46:27 PM | 0.7800 | 0 |
| 2024-10-11 | 5:46:02 PM | 0.7800 | 0 |
| 2024-10-11 | 3:46:05 PM | 0.7800 | 0 |
| 2024-10-11 | 1:45:40 PM | 0.8000 | 0 |
| 2024-10-11 | 11:46:19 AM | 0.8100 | 0 |
| 2024-10-11 | 9:46:46 AM | 0.7900 | 0 |
| 2024-10-11 | 9:03:39 AM | 0.7800 | 0 |
| 2024-10-10 | 9:45:57 PM | 0.8300 | 0 |
| 2024-10-10 | 7:45:36 PM | 0.8300 | 0 |
| 2024-10-10 | 5:46:27 PM | 0.8100 | 0 |
| 2024-10-10 | 3:45:51 PM | 0.8000 | 0 |
| 2024-10-10 | 1:46:11 PM | 0.8100 | 0 |