| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:45:45 AM | 6.740 | 0 |
| 2024-07-04 | 9:45:47 AM | 6.800 | 0 |
| 2024-07-04 | 9:01:50 AM | 6.920 | 0 |
| 2024-07-03 | 9:46:54 PM | 6.920 | 0 |
| 2024-07-03 | 7:46:43 PM | 6.920 | 0 |
| 2024-07-03 | 5:47:02 PM | 6.920 | 0 |
| 2024-07-03 | 3:46:16 PM | 6.920 | 0 |
| 2024-07-03 | 1:46:45 PM | 6.780 | 0 |
| 2024-07-03 | 11:45:51 AM | 6.800 | 0 |
| 2024-07-03 | 9:45:58 AM | 6.720 | 0 |
| 2024-07-03 | 9:01:43 AM | 7.260 | 0 |
| 2024-07-02 | 9:47:14 PM | 7.200 | 0 |
| 2024-07-02 | 7:46:50 PM | 7.180 | 0 |