| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:45:28 | 8.280 | 0 |
| 29/08/2024 | 09:01:28 | 8.280 | 0 |
| 28/08/2024 | 21:46:29 | 8.150 | 0 |
| 28/08/2024 | 19:46:57 | 8.150 | 0 |
| 28/08/2024 | 17:46:28 | 8.180 | 0 |
| 28/08/2024 | 15:46:54 | 8.180 | 0 |
| 28/08/2024 | 13:46:33 | 7.990 | 0 |
| 28/08/2024 | 11:46:33 | 7.690 | 0 |
| 28/08/2024 | 09:46:45 | 7.780 | 0 |
| 28/08/2024 | 09:01:12 | 8.150 | 0 |
| 27/08/2024 | 21:46:59 | 8.120 | 0 |
| 27/08/2024 | 19:45:34 | 8.120 | 0 |
| 27/08/2024 | 17:45:06 | 8.120 | 0 |