| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 5:47:02 PM | 2.9200 | 0 |
| 2024-10-31 | 3:45:40 PM | 2.9200 | 0 |
| 2024-10-31 | 1:45:16 PM | 3.0200 | 0 |
| 2024-10-31 | 11:45:25 AM | 2.9800 | 0 |
| 2024-10-31 | 9:47:16 AM | 2.8900 | 0 |
| 2024-10-31 | 9:03:41 AM | 2.8900 | 0 |
| 2024-10-30 | 9:46:11 PM | 3.5900 | 0 |
| 2024-10-30 | 7:45:14 PM | 3.6100 | 0 |
| 2024-10-30 | 5:45:49 PM | 3.6100 | 0 |
| 2024-10-30 | 3:47:06 PM | 3.6700 | 0 |
| 2024-10-30 | 1:47:06 PM | 3.7700 | 0 |