| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:45:14 AM | 71.230 | 0 |
| 2024-06-26 | 9:00:19 AM | 70.010 | 0 |
| 2024-06-25 | 9:45:10 PM | 69.180 | 0 |
| 2024-06-25 | 7:45:43 PM | 68.940 | 0 |
| 2024-06-25 | 5:45:57 PM | 69.330 | 0 |
| 2024-06-25 | 3:46:55 PM | 68.420 | 0 |
| 2024-06-25 | 1:46:36 PM | 70.290 | 0 |
| 2024-06-25 | 11:46:21 AM | 70.440 | 0 |
| 2024-06-25 | 9:46:44 AM | 69.970 | 0 |
| 2024-06-25 | 9:00:13 AM | 70.280 | 0 |
| 2024-06-24 | 9:45:52 PM | 70.630 | 0 |
| 2024-06-24 | 7:46:14 PM | 70.450 | 0 |
| 2024-06-24 | 5:46:38 PM | 71.700 | 0 |